Morgan Stanley Discount Zert AXP .../ DE000MG1ABK2 /
| 2024-06-28 6:24:59 PM | Chg. +0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.44EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.95 | 204.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:24:59 PM | 204.44 | 0 |
| 2024-06-28 | 4:13:30 PM | 205.95 | 0 |
| 2024-06-28 | 1:11:27 PM | 204.03 | 0 |
| 2024-06-27 | 6:43:09 PM | 203.79 | 0 |
| 2024-06-27 | 12:59:27 PM | 204.18 | 0 |
| 2024-06-26 | 8:37:42 PM | 205.62 | 0 |
| 2024-06-26 | 3:49:37 PM | 204.99 | 0 |
| 2024-06-25 | 8:07:04 PM | 204.31 | 0 |
| 2024-06-25 | 2:23:43 PM | 205.27 | 0 |
| 2024-06-25 | 1:26:22 PM | 205.23 | 0 |
| 2024-06-24 | 6:08:20 PM | 205.44 | 0 |
| 2024-06-24 | 12:44:47 PM | 204.36 | 0 |
All quotes in EUR
