Morgan Stanley Discount Zert AXP .../ DE000MG1ABK2 /
| 7/5/2024 9:28:56 PM | Chg. -0.69 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.02EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.40 | 205.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:28:56 PM | 205.02 | 0 |
| 7/5/2024 | 5:57:11 PM | 205.40 | 0 |
| 7/5/2024 | 11:20:12 AM | 205.24 | 0 |
| 7/4/2024 | 6:33:39 PM | 205.71 | 0 |
| 7/4/2024 | 12:50:31 PM | 206.04 | 0 |
| 7/3/2024 | 6:04:00 PM | 205.55 | 0 |
| 7/3/2024 | 12:19:23 PM | 206.65 | 0 |
| 7/2/2024 | 7:17:28 PM | 206.39 | 0 |
| 7/2/2024 | 4:48:21 PM | 205.89 | 0 |
| 7/1/2024 | 6:43:03 PM | 206.16 | 0 |
| 7/1/2024 | 2:02:46 PM | 204.65 | 0 |
| 7/1/2024 | 1:14:39 PM | 204.72 | 0 |
All quotes in EUR
