Morgan Stanley Discount Zert AXP .../ DE000MG41JR6 /
| 2024-07-26 12:27:42 PM | Chg. -0.32 | Volume | Bid4:44:59 PM | Ask4:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.86EUR | -0.15% | - Turnover: - |
219.31Bid Size: 1,500 | 219.37Ask Size: 1,500 | 217.86 | 217.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:27:42 PM | 217.86 | 0 |
| 2024-07-25 | 5:48:42 PM | 218.18 | 0 |
| 2024-07-25 | 12:04:34 PM | 217.19 | 0 |
| 2024-07-24 | 6:05:38 PM | 219.00 | 0 |
| 2024-07-24 | 1:09:30 PM | 219.29 | 0 |
| 2024-07-24 | 12:19:20 PM | 219.19 | 0 |
| 2024-07-23 | 9:22:06 PM | 221.22 | 0 |
| 2024-07-23 | 5:17:27 PM | 221.11 | 0 |
| 2024-07-23 | 10:36:47 AM | 218.67 | 0 |
| 2024-07-22 | 5:49:10 PM | 217.81 | 0 |
| 2024-07-22 | 12:17:59 PM | 216.77 | 0 |
All quotes in EUR
