Morgan Stanley Discount Zert AXP .../ DE000MG41JR6 /
| 2024-07-05 9:15:11 PM | Chg. -0.83 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.46EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.78 | 212.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:15:11 PM | 212.46 | 0 |
| 2024-07-05 | 5:31:21 PM | 212.78 | 0 |
| 2024-07-05 | 10:58:04 AM | 212.72 | 0 |
| 2024-07-04 | 5:59:12 PM | 213.29 | 0 |
| 2024-07-04 | 12:13:39 PM | 213.45 | 0 |
| 2024-07-03 | 9:07:19 PM | 213.35 | 0 |
| 2024-07-03 | 5:02:18 PM | 213.52 | 0 |
| 2024-07-03 | 11:42:34 AM | 213.76 | 0 |
| 2024-07-02 | 6:53:57 PM | 213.62 | 0 |
| 2024-07-02 | 5:00:36 PM | 213.19 | 0 |
| 2024-07-02 | 4:17:12 PM | 213.53 | 0 |
| 2024-07-01 | 6:09:07 PM | 213.05 | 0 |
| 2024-07-01 | 1:21:12 PM | 211.66 | 0 |
All quotes in EUR
