Morgan Stanley Discount Zert AXP .../ DE000MG00843 /
| 28/06/2024 18:50:47 | Chg. +1.50 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 208.91EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.11 | 207.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:50:47 | 208.91 | 0 |
| 28/06/2024 | 16:48:13 | 210.11 | 0 |
| 28/06/2024 | 13:50:19 | 207.90 | 0 |
| 27/06/2024 | 20:45:47 | 207.41 | 0 |
| 27/06/2024 | 15:24:48 | 208.21 | 0 |
| 27/06/2024 | 13:57:59 | 208.20 | 0 |
| 26/06/2024 | 20:50:22 | 209.67 | 0 |
| 26/06/2024 | 16:46:15 | 208.50 | 0 |
| 25/06/2024 | 20:34:44 | 208.07 | 0 |
| 25/06/2024 | 15:18:50 | 208.42 | 0 |
| 25/06/2024 | 13:59:55 | 208.54 | 0 |
| 24/06/2024 | 20:13:21 | 208.93 | 0 |
| 24/06/2024 | 14:14:32 | 207.86 | 0 |
All quotes in EUR
