Morgan Stanley Discount Zert AXP .../ DE000ME8LHW8 /
| 05/07/2024 21:17:03 | Var. -0.57 | Volume | Denaro21:57:18 | Lettera21:57:18 | Max | Min |
|---|---|---|---|---|---|---|
| 203.84EUR | -0.28% | - Fatturato: - |
203.83Quantità in denaro: 750 | 203.86Quantità in lettera: 750 | 204.02 | 203.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:17:03 | 203.84 | 0 |
| 05/07/2024 | 17:36:10 | 204.02 | 0 |
| 05/07/2024 | 10:59:27 | 203.98 | 0 |
| 04/07/2024 | 18:03:41 | 204.41 | 0 |
| 04/07/2024 | 12:21:23 | 204.57 | 0 |
| 03/07/2024 | 21:12:57 | 204.59 | 0 |
| 03/07/2024 | 17:14:55 | 204.43 | 0 |
| 03/07/2024 | 11:48:48 | 205.05 | 0 |
| 02/07/2024 | 18:59:56 | 205.26 | 0 |
| 02/07/2024 | 16:21:38 | 205.10 | 0 |
| 01/07/2024 | 18:18:42 | 204.91 | 0 |
| 01/07/2024 | 13:30:50 | 203.80 | 0 |
| 01/07/2024 | 12:28:55 | 203.57 | 0 |
Tutte le quotazioni in EUR
