Morgan Stanley Discount Zert AXP .../ DE000ME8LHW8 /
| 26/07/2024 17:53:03 | Var. +0.46 | Volume | Denaro18:25:50 | Lettera18:25:50 | Max | Min |
|---|---|---|---|---|---|---|
| 207.65EUR | +0.22% | - Fatturato: - |
207.83Quantità in denaro: 1,500 | 207.90Quantità in lettera: 1,500 | 207.65 | 206.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:53:03 | 207.65 | 0 |
| 26/07/2024 | 12:34:13 | 206.88 | 0 |
| 25/07/2024 | 17:52:27 | 207.19 | 0 |
| 25/07/2024 | 12:13:59 | 206.54 | 0 |
| 24/07/2024 | 18:08:05 | 207.63 | 0 |
| 24/07/2024 | 13:22:45 | 207.80 | 0 |
| 24/07/2024 | 12:27:03 | 207.61 | 0 |
| 23/07/2024 | 21:27:09 | 208.42 | 0 |
| 23/07/2024 | 17:23:09 | 208.36 | 0 |
| 23/07/2024 | 10:39:02 | 207.09 | 0 |
| 22/07/2024 | 17:57:24 | 206.77 | 0 |
| 22/07/2024 | 12:24:29 | 205.76 | 0 |
Tutte le quotazioni in EUR
