Morgan Stanley Discount Zert AXP .../ DE000ME8LHW8 /
| 2024-07-05 10:59:27 AM | Chg. -0.43 | Volume | Bid3:17:22 PM | Ask3:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.98EUR | -0.21% | - Turnover: - |
203.95Bid Size: 100 | 204.52Ask Size: 100 | 203.98 | 203.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:59:27 AM | 203.98 | 0 |
| 2024-07-04 | 6:03:41 PM | 204.41 | 0 |
| 2024-07-04 | 12:21:23 PM | 204.57 | 0 |
| 2024-07-03 | 9:12:57 PM | 204.59 | 0 |
| 2024-07-03 | 5:14:55 PM | 204.43 | 0 |
| 2024-07-03 | 11:48:48 AM | 205.05 | 0 |
| 2024-07-02 | 6:59:56 PM | 205.26 | 0 |
| 2024-07-02 | 4:21:38 PM | 205.10 | 0 |
| 2024-07-01 | 6:18:42 PM | 204.91 | 0 |
| 2024-07-01 | 1:30:50 PM | 203.80 | 0 |
| 2024-07-01 | 12:28:55 PM | 203.57 | 0 |
All quotes in EUR
