Morgan Stanley Discount Zert AXP .../ DE000ME8LHW8 /
| 7/26/2024 9:24:11 PM | Chg. +0.64 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.83EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.83 | 206.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:24:11 PM | 207.83 | 0 |
| 7/26/2024 | 5:53:03 PM | 207.65 | 0 |
| 7/26/2024 | 12:34:13 PM | 206.88 | 0 |
| 7/25/2024 | 5:52:27 PM | 207.19 | 0 |
| 7/25/2024 | 12:13:59 PM | 206.54 | 0 |
| 7/24/2024 | 6:08:05 PM | 207.63 | 0 |
| 7/24/2024 | 1:22:45 PM | 207.80 | 0 |
| 7/24/2024 | 12:27:03 PM | 207.61 | 0 |
| 7/23/2024 | 9:27:09 PM | 208.42 | 0 |
| 7/23/2024 | 5:23:09 PM | 208.36 | 0 |
| 7/23/2024 | 10:39:02 AM | 207.09 | 0 |
All quotes in EUR
