Morgan Stanley Discount Zert AXP .../ DE000ME7XD94 /
| 02.08.2024 14:08:03 | Diff. -1.22 | Volumen | Geld19:26:24 | Brief19:26:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 182.84EUR | -0.66% | - Umsatz: - |
180.82Geld Vol: 1'500 | 180.90Brief Vol: 1'500 | 183.40 | 182.84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:08:03 | 182.84 | 0 |
| 02.08.2024 | 08:03:49 | 183.40 | 0 |
| 01.08.2024 | 18:49:44 | 184.06 | 0 |
| 01.08.2024 | 13:59:40 | 183.67 | 0 |
| 01.08.2024 | 08:04:05 | 183.18 | 0 |
| 31.07.2024 | 20:18:24 | 183.71 | 0 |
| 31.07.2024 | 14:15:27 | 183.00 | 0 |
| 31.07.2024 | 08:04:14 | 183.13 | 0 |
| 30.07.2024 | 18:58:57 | 183.55 | 0 |
| 30.07.2024 | 14:16:49 | 183.30 | 0 |
| 30.07.2024 | 08:04:21 | 183.09 | 0 |
| 29.07.2024 | 18:08:03 | 183.41 | 0 |
| 29.07.2024 | 12:47:52 | 182.67 | 0 |
Alle Kurse in EUR
