Morgan Stanley Discount Zert AXP .../ DE000ME7XDF9 /
| 02/08/2024 14:08:04 | Chg. -1.31 | Volume | Bid19:44:09 | Ask19:44:09 | High | Low |
|---|---|---|---|---|---|---|
| 191.71EUR | -0.68% | - Turnover: - |
188.74Bid Size: 1,500 | 188.78Ask Size: 1,500 | 192.31 | 191.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:08:04 | 191.71 | 0 |
| 02/08/2024 | 08:03:49 | 192.31 | 0 |
| 01/08/2024 | 18:49:44 | 193.02 | 0 |
| 01/08/2024 | 13:59:40 | 192.71 | 0 |
| 01/08/2024 | 08:04:05 | 192.21 | 0 |
| 31/07/2024 | 20:18:25 | 192.79 | 0 |
| 31/07/2024 | 14:15:32 | 192.00 | 0 |
| 31/07/2024 | 08:04:15 | 192.16 | 0 |
| 30/07/2024 | 18:58:58 | 192.53 | 0 |
| 30/07/2024 | 14:16:51 | 192.26 | 0 |
| 30/07/2024 | 08:04:22 | 192.08 | 0 |
| 29/07/2024 | 18:08:03 | 192.34 | 0 |
| 29/07/2024 | 12:47:52 | 191.54 | 0 |
All quotes in EUR
