Morgan Stanley Discount Zert AXP .../ DE000MG41JU0 /
| 2024-07-26 12:27:43 PM | Chg. -0.19 | Volume | Bid4:57:12 PM | Ask4:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.13EUR | -0.09% | - Turnover: - |
209.56Bid Size: 1,500 | 209.65Ask Size: 1,500 | 208.13 | 208.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:27:43 PM | 208.13 | 0 |
| 2024-07-25 | 5:48:42 PM | 208.32 | 0 |
| 2024-07-25 | 12:04:35 PM | 207.48 | 0 |
| 2024-07-24 | 6:05:38 PM | 209.27 | 0 |
| 2024-07-24 | 1:09:31 PM | 209.52 | 0 |
| 2024-07-24 | 12:19:21 PM | 209.44 | 0 |
| 2024-07-23 | 9:22:07 PM | 211.55 | 0 |
| 2024-07-23 | 5:17:31 PM | 211.37 | 0 |
| 2024-07-23 | 10:36:47 AM | 208.73 | 0 |
| 2024-07-22 | 5:49:11 PM | 207.91 | 0 |
| 2024-07-22 | 12:18:00 PM | 206.93 | 0 |
All quotes in EUR
