Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 08/11/2024 16:29:49 | Chg. +0.90 | Volume | Bid19:25:25 | Ask19:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 205.36EUR | +0.44% | - Turnover: - |
205.98Bid Size: 1,500 | 206.05Ask Size: 1,500 | 205.36 | 204.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:29:49 | 205.36 | 0 |
| 08/11/2024 | 09:44:00 | 204.53 | 0 |
| 07/11/2024 | 20:43:21 | 204.46 | 0 |
| 07/11/2024 | 14:27:00 | 204.53 | 0 |
| 07/11/2024 | 09:26:54 | 204.91 | 0 |
| 06/11/2024 | 21:15:45 | 205.78 | 0 |
| 06/11/2024 | 15:16:13 | 204.78 | 0 |
| 06/11/2024 | 09:27:51 | 203.15 | 0 |
| 05/11/2024 | 20:51:11 | 199.72 | 0 |
| 05/11/2024 | 15:47:11 | 200.05 | 0 |
| 05/11/2024 | 09:36:02 | 199.50 | 0 |
| 04/11/2024 | 17:53:57 | 199.97 | 0 |
| 04/11/2024 | 11:18:16 | 199.65 | 0 |
All quotes in EUR
