Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 2024-07-26 9:42:06 AM | Chg. -0.19 | Volume | Bid12:43:51 PM | Ask12:43:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.12EUR | -0.10% | - Turnover: - |
190.26Bid Size: 100 | 191.42Ask Size: 100 | 190.12 | 190.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:06 AM | 190.12 | 0 |
| 2024-07-25 | 8:35:37 PM | 190.31 | 0 |
| 2024-07-25 | 2:57:28 PM | 190.14 | 0 |
| 2024-07-25 | 9:28:44 AM | 190.34 | 0 |
| 2024-07-24 | 8:34:36 PM | 191.17 | 0 |
| 2024-07-24 | 3:29:38 PM | 191.43 | 0 |
| 2024-07-24 | 9:29:28 AM | 191.61 | 0 |
| 2024-07-23 | 8:19:23 PM | 192.32 | 0 |
| 2024-07-23 | 2:14:02 PM | 190.78 | 0 |
| 2024-07-23 | 9:19:48 AM | 190.32 | 0 |
| 2024-07-22 | 8:26:36 PM | 190.51 | 0 |
| 2024-07-22 | 2:52:12 PM | 189.62 | 0 |
| 2024-07-22 | 9:34:11 AM | 188.90 | 0 |
All quotes in EUR
