Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 2024-11-08 4:29:49 PM | Chg. +0.90 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.36EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.36 | 204.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:29:49 PM | 205.36 | 0 |
| 2024-11-08 | 9:44:00 AM | 204.53 | 0 |
| 2024-11-07 | 8:43:21 PM | 204.46 | 0 |
| 2024-11-07 | 2:27:00 PM | 204.53 | 0 |
| 2024-11-07 | 9:26:54 AM | 204.91 | 0 |
| 2024-11-06 | 9:15:45 PM | 205.78 | 0 |
| 2024-11-06 | 3:16:13 PM | 204.78 | 0 |
| 2024-11-06 | 9:27:51 AM | 203.15 | 0 |
| 2024-11-05 | 8:51:11 PM | 199.72 | 0 |
| 2024-11-05 | 3:47:11 PM | 200.05 | 0 |
| 2024-11-05 | 9:36:02 AM | 199.50 | 0 |
All quotes in EUR
