Morgan Stanley Discount Zert AXP .../ DE000ME7XDG7 /
| 05/07/2024 13:05:33 | Var. -0.20 | Volume | Denaro17:30:44 | Lettera17:30:44 | Max | Min |
|---|---|---|---|---|---|---|
| 182.42EUR | -0.11% | - Fatturato: - |
182.48Quantità in denaro: 750 | 182.52Quantità in lettera: 750 | 182.42 | 182.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:05:33 | 182.42 | 0 |
| 05/07/2024 | 08:04:15 | 182.38 | 0 |
| 04/07/2024 | 20:08:46 | 182.62 | 0 |
| 04/07/2024 | 13:53:31 | 182.85 | 0 |
| 04/07/2024 | 08:03:53 | 182.76 | 0 |
| 03/07/2024 | 20:06:10 | 182.83 | 0 |
| 03/07/2024 | 13:54:42 | 183.24 | 0 |
| 03/07/2024 | 08:04:07 | 183.46 | 0 |
| 02/07/2024 | 18:01:12 | 183.40 | 0 |
| 02/07/2024 | 13:04:15 | 183.28 | 0 |
| 02/07/2024 | 08:04:08 | 183.08 | 0 |
| 01/07/2024 | 18:46:13 | 183.47 | 0 |
| 01/07/2024 | 14:05:44 | 182.45 | 0 |
Tutte le quotazioni in EUR
