Morgan Stanley Discount Zert AXP .../ DE000ME7XDG7 /
| 2024-07-26 8:04:07 AM | Chg. -0.66 | Volume | Bid9:24:27 AM | Ask9:24:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.14EUR | -0.36% | - Turnover: - |
184.28Bid Size: 100 | 185.44Ask Size: 100 | 184.14 | 184.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:07 AM | 184.14 | 0 |
| 2024-07-25 | 6:51:53 PM | 184.80 | 0 |
| 2024-07-25 | 1:42:13 PM | 184.27 | 0 |
| 2024-07-25 | 8:03:55 AM | 184.31 | 0 |
| 2024-07-24 | 6:39:36 PM | 185.06 | 0 |
| 2024-07-24 | 1:59:24 PM | 185.16 | 0 |
| 2024-07-24 | 8:04:09 AM | 185.46 | 0 |
| 2024-07-23 | 6:30:30 PM | 185.88 | 0 |
| 2024-07-23 | 1:04:23 PM | 184.80 | 0 |
| 2024-07-23 | 11:38:15 AM | 184.37 | 0 |
| 2024-07-23 | 8:04:45 AM | 184.18 | 0 |
| 2024-07-22 | 6:56:27 PM | 184.39 | 0 |
| 2024-07-22 | 1:53:20 PM | 183.35 | 0 |
All quotes in EUR
