Morgan Stanley Discount Zert AXP .../ DE000ME7XDG7 /
| 7/26/2024 6:50:35 PM | Chg. +0.50 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.30EUR | +0.27% | - Turnover: - |
185.32Bid Size: 1,500 | 185.36Ask Size: 1,500 | 185.30 | 184.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:35 PM | 185.30 | 0 |
| 7/26/2024 | 1:57:06 PM | 184.37 | 0 |
| 7/26/2024 | 8:04:07 AM | 184.14 | 0 |
| 7/25/2024 | 6:51:53 PM | 184.80 | 0 |
| 7/25/2024 | 1:42:13 PM | 184.27 | 0 |
| 7/25/2024 | 8:03:55 AM | 184.31 | 0 |
| 7/24/2024 | 6:39:36 PM | 185.06 | 0 |
| 7/24/2024 | 1:59:24 PM | 185.16 | 0 |
| 7/24/2024 | 8:04:09 AM | 185.46 | 0 |
| 7/23/2024 | 6:30:30 PM | 185.88 | 0 |
| 7/23/2024 | 1:04:23 PM | 184.80 | 0 |
| 7/23/2024 | 11:38:15 AM | 184.37 | 0 |
| 7/23/2024 | 8:04:45 AM | 184.18 | 0 |
All quotes in EUR
