Morgan Stanley Discount Zert AXP .../ DE000ME7XD78 /
| 15/11/2024 20:28:33 | Chg. -0.04 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 175.21EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.21 | 174.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:28:33 | 175.21 | 0 |
| 15/11/2024 | 14:19:46 | 174.45 | 0 |
| 15/11/2024 | 08:03:38 | 174.76 | 0 |
| 14/11/2024 | 20:09:56 | 175.25 | 0 |
| 14/11/2024 | 14:04:16 | 174.73 | 0 |
| 14/11/2024 | 08:03:31 | 174.89 | 0 |
| 13/11/2024 | 21:13:04 | 174.98 | 0 |
| 13/11/2024 | 14:37:18 | 173.39 | 0 |
| 13/11/2024 | 08:03:13 | 173.67 | 0 |
| 12/11/2024 | 20:45:14 | 174.02 | 0 |
| 12/11/2024 | 13:21:09 | 173.64 | 0 |
| 12/11/2024 | 08:04:02 | 173.42 | 0 |
| 11/11/2024 | 20:43:18 | 173.47 | 0 |
All quotes in EUR
