Morgan Stanley Discount Zert AXP .../ DE000ME7XD78 /
| 2024-11-14 2:04:16 PM | Chg. -0.25 | Volume | Bid6:56:47 PM | Ask6:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.73EUR | -0.14% | - Turnover: - |
175.12Bid Size: 1,500 | 175.23Ask Size: 1,500 | 174.89 | 174.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:04:16 PM | 174.73 | 0 |
| 2024-11-14 | 8:03:31 AM | 174.89 | 0 |
| 2024-11-13 | 9:13:04 PM | 174.98 | 0 |
| 2024-11-13 | 2:37:18 PM | 173.39 | 0 |
| 2024-11-13 | 8:03:13 AM | 173.67 | 0 |
| 2024-11-12 | 8:45:14 PM | 174.02 | 0 |
| 2024-11-12 | 1:21:09 PM | 173.64 | 0 |
| 2024-11-12 | 8:04:02 AM | 173.42 | 0 |
| 2024-11-11 | 8:43:18 PM | 173.47 | 0 |
| 2024-11-11 | 2:26:55 PM | 173.20 | 0 |
| 2024-11-11 | 8:03:24 AM | 172.05 | 0 |
All quotes in EUR
