Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 05.07.2024 18:22:09 | Diff. -0,05 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,38EUR | -0,04% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 139,38 | 139,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:22:09 | 139,38 | 0 |
| 05.07.2024 | 13:05:31 | 139,34 | 0 |
| 05.07.2024 | 08:04:14 | 139,25 | 0 |
| 04.07.2024 | 20:08:47 | 139,43 | 0 |
| 04.07.2024 | 13:53:31 | 139,55 | 0 |
| 04.07.2024 | 08:03:53 | 139,62 | 0 |
| 03.07.2024 | 20:06:09 | 139,67 | 0 |
| 03.07.2024 | 13:54:42 | 139,95 | 0 |
| 03.07.2024 | 08:04:07 | 140,07 | 0 |
| 02.07.2024 | 18:01:11 | 140,33 | 0 |
| 02.07.2024 | 13:04:16 | 140,25 | 0 |
| 02.07.2024 | 08:04:08 | 140,05 | 0 |
| 01.07.2024 | 18:46:13 | 140,34 | 0 |
Alle Kurse in EUR
