Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 2024-07-05 6:22:09 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.38EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.38 | 139.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:22:09 PM | 139.38 | 0 |
| 2024-07-05 | 1:05:31 PM | 139.34 | 0 |
| 2024-07-05 | 8:04:14 AM | 139.25 | 0 |
| 2024-07-04 | 8:08:47 PM | 139.43 | 0 |
| 2024-07-04 | 1:53:31 PM | 139.55 | 0 |
| 2024-07-04 | 8:03:53 AM | 139.62 | 0 |
| 2024-07-03 | 8:06:09 PM | 139.67 | 0 |
| 2024-07-03 | 1:54:42 PM | 139.95 | 0 |
| 2024-07-03 | 8:04:07 AM | 140.07 | 0 |
| 2024-07-02 | 6:01:11 PM | 140.33 | 0 |
| 2024-07-02 | 1:04:16 PM | 140.25 | 0 |
| 2024-07-02 | 8:04:08 AM | 140.05 | 0 |
| 2024-07-01 | 6:46:13 PM | 140.34 | 0 |
All quotes in EUR
