Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 2024-07-26 6:50:35 PM | Chg. +0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.04EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.04 | 139.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:35 PM | 140.04 | 0 |
| 2024-07-26 | 1:57:06 PM | 139.70 | 0 |
| 2024-07-26 | 8:04:05 AM | 139.71 | 0 |
| 2024-07-25 | 6:51:53 PM | 139.92 | 0 |
| 2024-07-25 | 1:42:14 PM | 139.81 | 0 |
| 2024-07-25 | 8:03:55 AM | 139.83 | 0 |
| 2024-07-24 | 6:39:37 PM | 140.16 | 0 |
| 2024-07-24 | 1:59:24 PM | 140.01 | 0 |
| 2024-07-24 | 8:04:08 AM | 139.92 | 0 |
| 2024-07-23 | 6:30:29 PM | 140.17 | 0 |
| 2024-07-23 | 1:04:22 PM | 139.69 | 0 |
| 2024-07-23 | 11:38:14 AM | 139.45 | 0 |
All quotes in EUR
