Morgan Stanley Discount Zert AXP .../ DE000ME7XDA0 /
| 09.09.2024 08:03:17 | Diff. -0.02 | Volumen | Geld11:47:46 | Brief11:47:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168.79EUR | -0.01% | - Umsatz: - |
169.08Geld Vol: 75 | 170.10Brief Vol: 75 | 168.79 | 168.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 08:03:17 | 168.79 | 0 |
| 06.09.2024 | 18:50:08 | 168.81 | 0 |
| 06.09.2024 | 13:04:18 | 169.01 | 0 |
| 06.09.2024 | 08:04:07 | 169.07 | 0 |
| 05.09.2024 | 18:53:59 | 169.31 | 0 |
| 05.09.2024 | 13:28:32 | 169.28 | 0 |
| 05.09.2024 | 08:03:58 | 169.66 | 0 |
| 04.09.2024 | 20:59:34 | 170.00 | 0 |
| 04.09.2024 | 16:03:51 | 170.24 | 0 |
| 04.09.2024 | 13:07:43 | 170.22 | 0 |
Alle Kurse in EUR
