Morgan Stanley Discount Zert AXP .../ DE000ME7XDA0 /
| 02/08/2024 14:08:03 | Chg. -1.31 | Volume | Bid19:54:06 | Demandez à19:54:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 172.01EUR | -0.76% | - Chiffrre d'affaires: - |
168.07Bid taille: 1,500 | 168.11Ask la taille: 1,500 | 172.66 | 172.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:08:03 | 172.01 | 0 |
| 02/08/2024 | 08:03:49 | 172.66 | 0 |
| 01/08/2024 | 18:49:44 | 173.32 | 0 |
| 01/08/2024 | 13:59:40 | 173.37 | 0 |
| 01/08/2024 | 08:04:05 | 173.03 | 0 |
| 31/07/2024 | 20:18:24 | 173.59 | 0 |
| 31/07/2024 | 14:15:27 | 172.59 | 0 |
| 31/07/2024 | 08:04:14 | 172.63 | 0 |
| 30/07/2024 | 18:58:57 | 172.95 | 0 |
| 30/07/2024 | 14:16:47 | 172.60 | 0 |
| 30/07/2024 | 08:04:20 | 172.35 | 0 |
| 29/07/2024 | 18:08:03 | 172.59 | 0 |
| 29/07/2024 | 12:47:52 | 171.73 | 0 |
Toutes les cotations dans EUR
