Morgan Stanley Discount Zert AXP .../ DE000ME7XDA0 /
| 15/11/2024 20:28:33 | Chg. -0.08 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 184.01EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.01 | 183.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:28:33 | 184.01 | 0 |
| 15/11/2024 | 14:19:46 | 183.27 | 0 |
| 15/11/2024 | 08:03:38 | 183.58 | 0 |
| 14/11/2024 | 20:09:56 | 184.09 | 0 |
| 14/11/2024 | 14:04:16 | 183.64 | 0 |
| 14/11/2024 | 08:03:31 | 183.71 | 0 |
| 13/11/2024 | 21:13:04 | 183.79 | 0 |
| 13/11/2024 | 14:37:18 | 182.13 | 0 |
| 13/11/2024 | 08:03:13 | 182.42 | 0 |
| 12/11/2024 | 20:45:14 | 182.79 | 0 |
| 12/11/2024 | 13:21:09 | 182.45 | 0 |
| 12/11/2024 | 08:04:02 | 182.20 | 0 |
| 11/11/2024 | 20:43:18 | 182.23 | 0 |
All quotes in EUR
