Morgan Stanley Discount Zert AXP .../ DE000ME7XDA0 /
| 02.08.2024 20:12:05 | Diff. -5,41 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167,91EUR | -3,12% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 172,66 | 167,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:12:05 | 167,91 | 0 |
| 02.08.2024 | 14:08:03 | 172,01 | 0 |
| 02.08.2024 | 08:03:49 | 172,66 | 0 |
| 01.08.2024 | 18:49:44 | 173,32 | 0 |
| 01.08.2024 | 13:59:40 | 173,37 | 0 |
| 01.08.2024 | 08:04:05 | 173,03 | 0 |
| 31.07.2024 | 20:18:24 | 173,59 | 0 |
| 31.07.2024 | 14:15:27 | 172,59 | 0 |
| 31.07.2024 | 08:04:14 | 172,63 | 0 |
| 30.07.2024 | 18:58:57 | 172,95 | 0 |
| 30.07.2024 | 14:16:47 | 172,60 | 0 |
| 30.07.2024 | 08:04:20 | 172,35 | 0 |
| 29.07.2024 | 18:08:03 | 172,59 | 0 |
Alle Kurse in EUR
