Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 05.07.2024 18:22:09 | Diff. -0,07 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,39EUR | -0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147,39 | 147,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:22:09 | 147,39 | 0 |
| 05.07.2024 | 13:05:31 | 147,35 | 0 |
| 05.07.2024 | 08:04:14 | 147,26 | 0 |
| 04.07.2024 | 20:08:47 | 147,46 | 0 |
| 04.07.2024 | 13:53:31 | 147,60 | 0 |
| 04.07.2024 | 08:03:53 | 147,65 | 0 |
| 03.07.2024 | 20:06:09 | 147,70 | 0 |
| 03.07.2024 | 13:54:42 | 148,00 | 0 |
| 03.07.2024 | 08:04:07 | 148,14 | 0 |
| 02.07.2024 | 18:01:11 | 148,37 | 0 |
| 02.07.2024 | 13:04:16 | 148,31 | 0 |
| 02.07.2024 | 08:04:08 | 148,06 | 0 |
Alle Kurse in EUR
