Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 2024-07-05 6:22:09 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.39EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.39 | 147.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:22:09 PM | 147.39 | 0 |
| 2024-07-05 | 1:05:31 PM | 147.35 | 0 |
| 2024-07-05 | 8:04:14 AM | 147.26 | 0 |
| 2024-07-04 | 8:08:47 PM | 147.46 | 0 |
| 2024-07-04 | 1:53:31 PM | 147.60 | 0 |
| 2024-07-04 | 8:03:53 AM | 147.65 | 0 |
| 2024-07-03 | 8:06:09 PM | 147.70 | 0 |
| 2024-07-03 | 1:54:42 PM | 148.00 | 0 |
| 2024-07-03 | 8:04:07 AM | 148.14 | 0 |
| 2024-07-02 | 6:01:11 PM | 148.37 | 0 |
| 2024-07-02 | 1:04:16 PM | 148.31 | 0 |
| 2024-07-02 | 8:04:08 AM | 148.06 | 0 |
All quotes in EUR
