Morgan Stanley Discount Zert AMGN.../ DE000MG3SVC5 /
| 02/08/2024 16:24:40 | Chg. -2.10 | Volume | Bid20:21:59 | Ask20:21:59 | High | Low |
|---|---|---|---|---|---|---|
| 203.51EUR | -1.02% | - Turnover: - |
203.05Bid Size: 400 | 203.16Ask Size: 400 | 203.97 | 203.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:24:40 | 203.51 | 0 |
| 02/08/2024 | 10:13:09 | 203.97 | 0 |
| 01/08/2024 | 20:49:47 | 205.61 | 0 |
| 01/08/2024 | 16:25:03 | 205.49 | 0 |
| 01/08/2024 | 10:20:22 | 204.38 | 0 |
| 31/07/2024 | 20:20:57 | 204.82 | 0 |
| 31/07/2024 | 14:21:44 | 204.07 | 0 |
| 31/07/2024 | 13:18:45 | 204.27 | 0 |
| 30/07/2024 | 20:49:45 | 204.52 | 0 |
| 30/07/2024 | 16:35:43 | 204.89 | 0 |
| 30/07/2024 | 10:29:50 | 204.14 | 0 |
| 29/07/2024 | 20:39:19 | 204.40 | 0 |
| 29/07/2024 | 16:06:26 | 204.56 | 0 |
All quotes in EUR
