Morgan Stanley Discount Zert AMAT.../ DE000MG3STH8 /
| 2024-07-05 8:29:11 PM | Chg. -0.54 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.37EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.76 | 163.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:29:11 PM | 163.37 | 0 |
| 2024-07-05 | 3:23:26 PM | 163.76 | 0 |
| 2024-07-05 | 10:09:40 AM | 163.62 | 0 |
| 2024-07-04 | 8:46:58 PM | 163.91 | 0 |
| 2024-07-04 | 3:50:47 PM | 164.05 | 0 |
| 2024-07-04 | 10:20:50 AM | 163.82 | 0 |
| 2024-07-03 | 8:52:14 PM | 163.88 | 0 |
| 2024-07-03 | 4:08:58 PM | 163.39 | 0 |
| 2024-07-03 | 10:48:45 AM | 164.02 | 0 |
| 2024-07-02 | 8:38:58 PM | 163.89 | 0 |
| 2024-07-02 | 2:31:38 PM | 162.93 | 0 |
| 2024-07-02 | 9:49:41 AM | 163.01 | 0 |
All quotes in EUR
