Morgan Stanley Discount Zert AMAT.../ DE000MG3STK2 /
12/07/2024 20:49:14 | Chg. +1.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
174.29EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.29 | 172.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:49:14 | 174.29 | 0 |
12/07/2024 | 16:24:51 | 173.48 | 0 |
12/07/2024 | 10:22:11 | 172.29 | 0 |
11/07/2024 | 20:58:39 | 173.24 | 0 |
11/07/2024 | 16:49:23 | 174.97 | 0 |
11/07/2024 | 10:33:54 | 176.42 | 0 |
10/07/2024 | 20:58:23 | 176.75 | 0 |
10/07/2024 | 16:39:38 | 176.15 | 0 |
10/07/2024 | 10:31:11 | 176.08 | 0 |
09/07/2024 | 20:50:19 | 175.82 | 0 |
09/07/2024 | 16:29:24 | 175.33 | 0 |
09/07/2024 | 10:29:41 | 174.79 | 0 |
All quotes in EUR