Morgan Stanley Discount Zert AMAT.../ DE000MG3STK2 /
| 2024-07-12 8:49:14 PM | Chg. +1.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.29EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.29 | 172.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:49:14 PM | 174.29 | 0 |
| 2024-07-12 | 4:24:51 PM | 173.48 | 0 |
| 2024-07-12 | 10:22:11 AM | 172.29 | 0 |
| 2024-07-11 | 8:58:39 PM | 173.24 | 0 |
| 2024-07-11 | 4:49:23 PM | 174.97 | 0 |
| 2024-07-11 | 10:33:54 AM | 176.42 | 0 |
| 2024-07-10 | 8:58:23 PM | 176.75 | 0 |
| 2024-07-10 | 4:39:38 PM | 176.15 | 0 |
| 2024-07-10 | 10:31:11 AM | 176.08 | 0 |
| 2024-07-09 | 8:50:19 PM | 175.82 | 0 |
| 2024-07-09 | 4:29:24 PM | 175.33 | 0 |
| 2024-07-09 | 10:29:41 AM | 174.79 | 0 |
All quotes in EUR
