Morgan Stanley Discount Zert AMAT.../ DE000ME8XVY0 /
| 05/09/2024 12:51:17 | Chg. -0.88 | Volume | Bid16:08:22 | Ask16:08:22 | High | Low |
|---|---|---|---|---|---|---|
| 154.69EUR | -0.57% | - Turnover: - |
155.95Bid Size: 5,000 | 156.01Ask Size: 5,000 | 154.69 | 154.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:51:17 | 154.69 | 0 |
| 05/09/2024 | 12:28:54 | 154.69 | 0 |
| 04/09/2024 | 20:28:18 | 155.57 | 0 |
| 04/09/2024 | 10:50:25 | 154.63 | 0 |
| 03/09/2024 | 17:59:16 | 157.67 | 0 |
| 03/09/2024 | 12:54:07 | 163.43 | 0 |
| 03/09/2024 | 12:27:46 | 163.34 | 0 |
| 02/09/2024 | 18:07:57 | 163.95 | 0 |
| 02/09/2024 | 12:23:23 | 164.03 | 0 |
All quotes in EUR
