Morgan Stanley Discount Zert ALB .../ DE000MG6FDE9 /
| 8/2/2024 8:51:35 PM | Chg. -3.91 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.34EUR | -5.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.62 | 65.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:51:35 PM | 66.34 | 0 |
| 8/2/2024 | 4:53:19 PM | 65.68 | 0 |
| 8/2/2024 | 10:37:33 AM | 69.62 | 0 |
| 8/1/2024 | 8:54:05 PM | 70.25 | 0 |
| 8/1/2024 | 4:53:20 PM | 70.25 | 0 |
| 8/1/2024 | 10:43:30 AM | 67.64 | 0 |
| 7/31/2024 | 9:07:05 PM | 70.42 | 0 |
| 7/31/2024 | 5:08:51 PM | 69.90 | 0 |
| 7/31/2024 | 10:52:01 AM | 69.06 | 0 |
| 7/30/2024 | 8:57:38 PM | 69.29 | 0 |
| 7/30/2024 | 4:58:26 PM | 69.23 | 0 |
| 7/30/2024 | 10:52:57 AM | 69.06 | 0 |
| 7/29/2024 | 8:45:34 PM | 69.06 | 0 |
All quotes in EUR
