Morgan Stanley Discount Zert ALB .../ DE000MG6FDJ8 /
| 2024-08-02 8:51:35 PM | Chg. -4.93 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.98EUR | -6.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.09 | 69.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:51:35 PM | 69.98 | 0 |
| 2024-08-02 | 4:53:19 PM | 69.18 | 0 |
| 2024-08-02 | 10:37:33 AM | 74.09 | 0 |
| 2024-08-01 | 8:54:05 PM | 74.91 | 0 |
| 2024-08-01 | 4:53:21 PM | 74.85 | 0 |
| 2024-08-01 | 10:43:31 AM | 71.95 | 0 |
| 2024-07-31 | 9:07:01 PM | 75.26 | 0 |
| 2024-07-31 | 5:08:51 PM | 74.52 | 0 |
| 2024-07-31 | 10:52:01 AM | 73.44 | 0 |
| 2024-07-30 | 8:57:38 PM | 73.70 | 0 |
| 2024-07-30 | 4:58:26 PM | 73.57 | 0 |
| 2024-07-30 | 10:52:57 AM | 73.44 | 0 |
| 2024-07-29 | 8:45:32 PM | 73.42 | 0 |
All quotes in EUR
