Morgan Stanley Discount Zert ALB .../ DE000ME7D8C0 /
| 2024-06-28 6:08:50 PM | Chg. -1.51 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.84EUR | -1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.80 | 76.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:08:50 PM | 76.84 | 0 |
| 2024-06-28 | 12:47:26 PM | 77.80 | 0 |
| 2024-06-27 | 6:26:41 PM | 78.35 | 0 |
| 2024-06-27 | 12:42:37 PM | 78.70 | 0 |
| 2024-06-26 | 8:30:57 PM | 79.10 | 0 |
| 2024-06-26 | 3:24:52 PM | 77.88 | 0 |
| 2024-06-25 | 8:41:29 PM | 76.43 | 0 |
| 2024-06-25 | 3:27:13 PM | 77.79 | 0 |
| 2024-06-25 | 12:58:32 PM | 77.74 | 0 |
| 2024-06-24 | 5:57:24 PM | 77.28 | 0 |
| 2024-06-24 | 12:24:36 PM | 76.93 | 0 |
All quotes in EUR
