Morgan Stanley Discount Zert ALB .../ DE000ME7D8C0 /
| 11/10/2024 12:38:55 | Diferencia -0.43 | Volumen | Bid17:13:34 | Ask17:13:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 82.57EUR | -0.52% | - Volumen de negocios: - |
83.04Volumen de oferta: 5,000 | 83.07Tamaño/ Volumen/ Formato de Ask: 5,000 | 82.57 | 82.57 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 12:38:55 | 82.57 | 0 |
| 10/10/2024 | 21:27:33 | 83.00 | 0 |
| 10/10/2024 | 16:21:02 | 83.29 | 0 |
| 09/10/2024 | 18:49:35 | 82.52 | 0 |
| 09/10/2024 | 13:21:44 | 82.63 | 0 |
| 08/10/2024 | 18:47:27 | 81.38 | 0 |
| 08/10/2024 | 16:32:29 | 81.38 | 0 |
| 08/10/2024 | 13:51:24 | 81.20 | 0 |
| 08/10/2024 | 13:14:26 | 81.04 | 0 |
| 07/10/2024 | 18:58:23 | 82.49 | 0 |
| 07/10/2024 | 16:06:58 | 82.41 | 0 |
| 07/10/2024 | 13:29:49 | 81.70 | 0 |
| 07/10/2024 | 13:16:42 | 81.71 | 0 |
Todas las cotizaciones en EUR
