Morgan Stanley Discount Zert ALB .../ DE000ME7D8C0 /
| 2024-10-11 12:38:55 PM | Chg. -0.43 | Volume | Bid6:32:40 PM | Ask6:32:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.57EUR | -0.52% | - Turnover: - |
83.10Bid Size: 5,000 | 83.15Ask Size: 5,000 | 82.57 | 82.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:38:55 PM | 82.57 | 0 |
| 2024-10-10 | 9:27:33 PM | 83.00 | 0 |
| 2024-10-10 | 4:21:02 PM | 83.29 | 0 |
| 2024-10-09 | 6:49:35 PM | 82.52 | 0 |
| 2024-10-09 | 1:21:44 PM | 82.63 | 0 |
| 2024-10-08 | 6:47:27 PM | 81.38 | 0 |
| 2024-10-08 | 4:32:29 PM | 81.38 | 0 |
| 2024-10-08 | 1:51:24 PM | 81.20 | 0 |
| 2024-10-08 | 1:14:26 PM | 81.04 | 0 |
| 2024-10-07 | 6:58:23 PM | 82.49 | 0 |
| 2024-10-07 | 4:06:58 PM | 82.41 | 0 |
| 2024-10-07 | 1:29:49 PM | 81.70 | 0 |
| 2024-10-07 | 1:16:42 PM | 81.71 | 0 |
All quotes in EUR
