Morgan Stanley Discount Zert ALB .../ DE000ME7D8D8 /
| 2024-06-28 6:08:50 PM | Chg. -1.91 | Volume | Bid9:00:35 PM | Ask9:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.97EUR | -2.33% | - Turnover: - |
80.04Bid Size: 5,000 | 80.11Ask Size: 5,000 | 81.21 | 79.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:08:50 PM | 79.97 | 0 |
| 2024-06-28 | 12:47:26 PM | 81.21 | 0 |
| 2024-06-27 | 6:26:41 PM | 81.88 | 0 |
| 2024-06-27 | 12:42:37 PM | 82.33 | 0 |
| 2024-06-26 | 8:30:57 PM | 82.79 | 0 |
| 2024-06-26 | 3:24:52 PM | 81.19 | 0 |
| 2024-06-25 | 8:41:31 PM | 79.44 | 0 |
| 2024-06-25 | 3:27:22 PM | 81.15 | 0 |
| 2024-06-25 | 12:58:33 PM | 81.09 | 0 |
| 2024-06-24 | 5:57:24 PM | 80.50 | 0 |
| 2024-06-24 | 12:24:36 PM | 80.12 | 0 |
All quotes in EUR
