Morgan Stanley Discount Zert ALB .../ DE000MG3T0B0 /
| 02/08/2024 16:24:56 | Chg. -3.05 | Volume | Bid17:47:26 | Ask17:47:26 | High | Low |
|---|---|---|---|---|---|---|
| 49.50EUR | -5.80% | - Turnover: - |
50.12Bid Size: 2,500 | 50.34Ask Size: 2,500 | 52.08 | 49.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:24:56 | 49.50 | 0 |
| 02/08/2024 | 10:13:31 | 52.08 | 0 |
| 01/08/2024 | 18:44:12 | 52.55 | 0 |
| 01/08/2024 | 13:17:22 | 50.35 | 0 |
| 31/07/2024 | 20:21:05 | 52.43 | 0 |
| 31/07/2024 | 14:21:56 | 51.77 | 0 |
| 31/07/2024 | 13:18:47 | 51.69 | 0 |
| 30/07/2024 | 20:49:49 | 51.93 | 0 |
| 30/07/2024 | 16:36:09 | 51.81 | 0 |
| 30/07/2024 | 10:30:26 | 51.74 | 0 |
| 29/07/2024 | 20:39:24 | 51.73 | 0 |
| 29/07/2024 | 16:06:54 | 51.93 | 0 |
| 29/07/2024 | 10:20:21 | 51.72 | 0 |
All quotes in EUR
