Morgan Stanley Discount Zert ALB .../ DE000ME9LME4 /
| 2024-08-02 1:52:29 PM | Chg. -1.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.68EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.68 | 79.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:52:29 PM | 79.68 | 0 |
| 2024-08-01 | 8:23:10 PM | 81.33 | 0 |
| 2024-08-01 | 2:42:56 PM | 77.63 | 0 |
| 2024-08-01 | 1:47:48 PM | 78.01 | 0 |
| 2024-07-31 | 8:13:12 PM | 81.71 | 0 |
| 2024-07-31 | 1:59:48 PM | 80.30 | 0 |
| 2024-07-30 | 8:17:45 PM | 80.29 | 0 |
| 2024-07-30 | 2:33:14 PM | 80.02 | 0 |
| 2024-07-30 | 1:59:39 PM | 79.92 | 0 |
| 2024-07-29 | 6:51:18 PM | 79.33 | 0 |
| 2024-07-29 | 1:59:18 PM | 80.28 | 0 |
| 2024-07-29 | 1:29:43 PM | 80.29 | 0 |
All quotes in EUR
