Morgan Stanley Discount Zert ALB .../ DE000ME7XEN1 /
| 2024-10-11 8:04:01 AM | Chg. +0.10 | Volume | Bid11:35:06 AM | Ask11:35:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.08EUR | +0.13% | - Turnover: - |
78.57Bid Size: 200 | 78.92Ask Size: 200 | 79.08 | 79.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:04:01 AM | 79.08 | 0 |
| 2024-10-10 | 5:53:20 PM | 78.98 | 0 |
| 2024-10-10 | 11:02:39 AM | 78.51 | 0 |
| 2024-10-09 | 8:22:37 PM | 78.74 | 0 |
| 2024-10-09 | 2:07:55 PM | 78.72 | 0 |
| 2024-10-09 | 8:04:17 AM | 77.22 | 0 |
| 2024-10-08 | 6:58:27 PM | 77.21 | 0 |
| 2024-10-08 | 2:09:42 PM | 77.22 | 0 |
| 2024-10-08 | 8:04:12 AM | 78.78 | 0 |
| 2024-10-07 | 8:08:33 PM | 78.53 | 0 |
| 2024-10-07 | 2:13:24 PM | 77.35 | 0 |
| 2024-10-07 | 8:03:44 AM | 78.11 | 0 |
All quotes in EUR
