Morgan Stanley Discount Zert ALB .../ DE000ME7XEG5 /
| 15/11/2024 08:03:39 | Var. -0.18 | Volume | Denaro09:31:08 | Lettera09:31:08 | Max | Min |
|---|---|---|---|---|---|---|
| 61.60EUR | -0.29% | - Fatturato: - |
61.51Quantità in denaro: 200 | 61.93Quantità in lettera: 200 | 61.60 | 61.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:03:39 | 61.60 | 0 |
| 14/11/2024 | 20:09:57 | 61.78 | 0 |
| 14/11/2024 | 14:04:19 | 62.20 | 0 |
| 14/11/2024 | 08:03:32 | 62.21 | 0 |
| 13/11/2024 | 21:13:05 | 62.19 | 0 |
| 13/11/2024 | 14:37:21 | 61.57 | 0 |
| 13/11/2024 | 08:03:15 | 61.32 | 0 |
| 12/11/2024 | 20:45:16 | 61.50 | 0 |
| 12/11/2024 | 13:21:14 | 61.74 | 0 |
| 12/11/2024 | 08:04:05 | 61.81 | 0 |
| 11/11/2024 | 20:43:20 | 61.85 | 0 |
| 11/11/2024 | 14:26:56 | 61.28 | 0 |
| 11/11/2024 | 08:03:25 | 60.78 | 0 |
Tutte le quotazioni in EUR
