Morgan Stanley Discount Zert ALB .../ DE000ME7XEG5 /
| 11/10/2024 14:05:29 | Chg. -0.20 | Volume | Bid19:46:58 | Ask19:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 58.33EUR | -0.34% | - Turnover: - |
58.66Bid Size: 5,000 | 58.71Ask Size: 5,000 | 58.48 | 58.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:05:29 | 58.33 | 0 |
| 11/10/2024 | 08:04:01 | 58.48 | 0 |
| 10/10/2024 | 17:53:19 | 58.53 | 0 |
| 10/10/2024 | 11:02:39 | 58.30 | 0 |
| 09/10/2024 | 20:22:36 | 58.40 | 0 |
| 09/10/2024 | 14:07:55 | 58.26 | 0 |
| 09/10/2024 | 08:04:17 | 57.76 | 0 |
| 08/10/2024 | 18:58:27 | 57.80 | 0 |
| 08/10/2024 | 14:09:42 | 57.62 | 0 |
| 08/10/2024 | 08:04:12 | 58.17 | 0 |
| 07/10/2024 | 20:08:33 | 58.12 | 0 |
| 07/10/2024 | 14:13:23 | 57.72 | 0 |
| 07/10/2024 | 08:03:42 | 58.01 | 0 |
All quotes in EUR
