Morgan Stanley Discount Zert ALB .../ DE000ME7XEG5 /
| 15.11.2024 08:03:39 | Diff. -0,18 | Volumen | Geld08:52:40 | Brief08:52:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,60EUR | -0,29% | - Umsatz: - |
61,65Geld Vol: 200 | 61,89Brief Vol: 200 | 61,60 | 61,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:03:39 | 61,60 | 0 |
| 14.11.2024 | 20:09:57 | 61,78 | 0 |
| 14.11.2024 | 14:04:19 | 62,20 | 0 |
| 14.11.2024 | 08:03:32 | 62,21 | 0 |
| 13.11.2024 | 21:13:05 | 62,19 | 0 |
| 13.11.2024 | 14:37:21 | 61,57 | 0 |
| 13.11.2024 | 08:03:15 | 61,32 | 0 |
| 12.11.2024 | 20:45:16 | 61,50 | 0 |
| 12.11.2024 | 13:21:14 | 61,74 | 0 |
| 12.11.2024 | 08:04:05 | 61,81 | 0 |
| 11.11.2024 | 20:43:20 | 61,85 | 0 |
| 11.11.2024 | 14:26:56 | 61,28 | 0 |
| 11.11.2024 | 08:03:25 | 60,78 | 0 |
Alle Kurse in EUR
