Morgan Stanley Discount Zert ALB .../ DE000ME7XET8 /
| 2024-06-28 6:56:31 PM | Chg. -2.67 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.53EUR | -3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.44 | 78.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:56:31 PM | 78.53 | 0 |
| 2024-06-28 | 1:57:02 PM | 80.44 | 0 |
| 2024-06-28 | 8:04:24 AM | 80.28 | 0 |
| 2024-06-27 | 6:58:30 PM | 81.20 | 0 |
| 2024-06-27 | 2:01:31 PM | 81.61 | 0 |
| 2024-06-27 | 8:04:28 AM | 82.37 | 0 |
| 2024-06-26 | 8:53:13 PM | 82.15 | 0 |
| 2024-06-26 | 4:57:32 PM | 81.81 | 0 |
| 2024-06-26 | 10:46:12 AM | 79.48 | 0 |
| 2024-06-25 | 6:53:26 PM | 79.29 | 0 |
| 2024-06-25 | 2:13:12 PM | 80.11 | 0 |
| 2024-06-25 | 8:04:14 AM | 80.01 | 0 |
| 2024-06-24 | 6:12:17 PM | 79.57 | 0 |
All quotes in EUR
