Morgan Stanley Discount Zert ALB .../ DE000ME7XEH3 /
| 01/08/2024 13:59:42 | Chg. -2.25 | Volume | Bid15:02:13 | Ask15:02:02 | High | Low |
|---|---|---|---|---|---|---|
| 59.40EUR | -3.65% | - Turnover: - |
59.45Bid Size: 200 | -Ask Size: - | 60.17 | 59.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:59:42 | 59.40 | 0 |
| 01/08/2024 | 08:04:07 | 60.17 | 0 |
| 31/07/2024 | 20:18:25 | 61.65 | 0 |
| 31/07/2024 | 14:15:35 | 60.85 | 0 |
| 31/07/2024 | 08:04:16 | 61.04 | 0 |
| 30/07/2024 | 18:58:57 | 60.80 | 0 |
| 30/07/2024 | 14:16:49 | 60.72 | 0 |
| 30/07/2024 | 08:04:22 | 60.76 | 0 |
| 29/07/2024 | 18:46:58 | 60.60 | 0 |
| 29/07/2024 | 13:53:31 | 60.76 | 0 |
| 29/07/2024 | 08:03:29 | 60.76 | 0 |
All quotes in EUR
