Morgan Stanley Discount Zert AIXA.../ DE000ME673A5 /
| 26/07/2024 20:47:58 | Chg. +0.98 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 20.71EUR | +4.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.71 | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:47:58 | 20.71 | 0 |
| 26/07/2024 | 16:31:41 | 20.57 | 0 |
| 26/07/2024 | 11:00:55 | 20.33 | 0 |
| 25/07/2024 | 21:13:19 | 19.73 | 0 |
| 25/07/2024 | 16:43:50 | 19.41 | 0 |
| 25/07/2024 | 10:51:53 | 19.70 | 0 |
| 24/07/2024 | 21:00:36 | 20.30 | 0 |
| 24/07/2024 | 17:00:53 | 20.15 | 0 |
| 24/07/2024 | 10:58:49 | 20.84 | 0 |
| 23/07/2024 | 20:50:06 | 20.78 | 0 |
| 23/07/2024 | 15:53:41 | 21.00 | 0 |
| 23/07/2024 | 10:06:44 | 21.23 | 0 |
All quotes in EUR
