Morgan Stanley Discount Zert AIXA.../ DE000ME673A5 /
| 2024-07-05 10:35:40 AM | Chg. +2.85 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.05EUR | +14.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.05 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:35:40 AM | 22.05 | 0 |
| 2024-07-04 | 8:59:57 PM | 19.20 | 0 |
| 2024-07-04 | 4:52:46 PM | 19.11 | 0 |
| 2024-07-04 | 10:56:48 AM | 19.27 | 0 |
| 2024-07-03 | 9:12:27 PM | 18.89 | 0 |
| 2024-07-03 | 5:13:45 PM | 18.84 | 0 |
| 2024-07-03 | 11:48:14 AM | 18.97 | 0 |
| 2024-07-02 | 8:58:51 PM | 18.74 | 0 |
| 2024-07-02 | 3:06:37 PM | 18.43 | 0 |
| 2024-07-02 | 10:01:20 AM | 18.21 | 0 |
| 2024-07-01 | 9:09:43 PM | 18.22 | 0 |
| 2024-07-01 | 5:13:11 PM | 18.17 | 0 |
| 2024-07-01 | 10:53:24 AM | 18.32 | 0 |
All quotes in EUR
