Morgan Stanley Discount Zert AIXA.../ DE000ME673A5 /
| 2024-07-25 9:13:19 PM | Chg. - | Volume | Bid9:28:36 AM | Ask9:28:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.73EUR | - | 0 Turnover: 0.00 |
20.41Bid Size: 12,500 | 20.42Ask Size: 12,500 | 19.73 | 19.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:13:19 PM | 19.73 | 0 |
| 2024-07-25 | 4:43:50 PM | 19.41 | 0 |
| 2024-07-25 | 10:51:53 AM | 19.70 | 0 |
| 2024-07-24 | 9:00:36 PM | 20.30 | 0 |
| 2024-07-24 | 5:00:53 PM | 20.15 | 0 |
| 2024-07-24 | 10:58:49 AM | 20.84 | 0 |
| 2024-07-23 | 8:50:06 PM | 20.78 | 0 |
| 2024-07-23 | 3:53:41 PM | 21.00 | 0 |
| 2024-07-23 | 10:06:44 AM | 21.23 | 0 |
| 2024-07-22 | 8:56:43 PM | 21.31 | 0 |
| 2024-07-22 | 4:29:17 PM | 21.27 | 0 |
| 2024-07-22 | 10:58:25 AM | 21.18 | 0 |
All quotes in EUR
