Morgan Stanley Discount Zert AI3A.../ DE000ME80PQ8 /
| 11/10/2024 13:08:08 | Chg. +0.18 | Volume | Bid17:35:41 | Ask17:35:41 | High | Low |
|---|---|---|---|---|---|---|
| 44.99EUR | +0.40% | - Turnover: - |
44.94Bid Size: 300 | 45.00Ask Size: 300 | 44.99 | 44.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:08:08 | 44.99 | 0 |
| 10/10/2024 | 18:28:44 | 44.81 | 0 |
| 10/10/2024 | 12:26:28 | 44.99 | 0 |
| 09/10/2024 | 20:44:27 | 44.90 | 0 |
| 09/10/2024 | 14:56:41 | 44.98 | 0 |
| 09/10/2024 | 09:09:21 | 44.98 | 0 |
| 08/10/2024 | 20:36:20 | 44.86 | 0 |
| 08/10/2024 | 15:01:40 | 44.99 | 0 |
| 08/10/2024 | 09:01:06 | 44.90 | 0 |
| 07/10/2024 | 18:24:28 | 44.86 | 0 |
| 07/10/2024 | 12:18:28 | 44.99 | 0 |
All quotes in EUR
